Soc. Generale Knock-Out NEM/ DE000SV2MQW3 /
| 10/01/2025 18:14:52 | Chg. +0.17 | Volume | Bid20:54:20 | Ask20:54:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | +4.74% | - Turnover: - |
3.81Bid Size: 800 | 3.85Ask Size: 800 | 3.91 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:52 | 3.76 | 0 |
| 10/01/2025 | 17:14:09 | 3.80 | 0 |
| 10/01/2025 | 16:18:51 | 3.77 | 0 |
| 10/01/2025 | 15:12:26 | 3.77 | 0 |
| 10/01/2025 | 14:18:52 | 3.86 | 0 |
| 10/01/2025 | 13:16:29 | 3.91 | 0 |
| 10/01/2025 | 12:13:30 | 3.88 | 0 |
| 10/01/2025 | 11:12:53 | 3.89 | 0 |
| 10/01/2025 | 09:20:26 | 3.79 | 0 |
| 09/01/2025 | 18:12:52 | 3.59 | 0 |
| 09/01/2025 | 16:13:01 | 3.60 | 0 |
| 09/01/2025 | 15:08:36 | 3.60 | 0 |
| 09/01/2025 | 14:15:02 | 3.60 | 0 |
All quotes in EUR