Soc. Generale Knock-Out NEM/ DE000SQ91JM8 /
| 10/01/2025 18:13:46 | Chg. +0.18 | Volume | Bid21:52:24 | Demandez à21:52:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.05EUR | +4.65% | - Chiffrre d'affaires: - |
4.08Bid taille: 800 | 4.12Ask la taille: 800 | 4.19 | 3.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:46 | 4.05 | 0 |
| 10/01/2025 | 17:12:34 | 4.08 | 0 |
| 10/01/2025 | 16:15:45 | 4.04 | 0 |
| 10/01/2025 | 15:09:41 | 4.09 | 0 |
| 10/01/2025 | 14:15:38 | 4.15 | 0 |
| 10/01/2025 | 13:14:36 | 4.19 | 0 |
| 10/01/2025 | 12:11:48 | 4.17 | 0 |
| 10/01/2025 | 11:11:47 | 4.18 | 0 |
| 10/01/2025 | 09:00:58 | 3.93 | 0 |
| 09/01/2025 | 18:24:48 | 3.87 | 0 |
| 09/01/2025 | 16:09:58 | 3.89 | 0 |
| 09/01/2025 | 15:07:59 | 3.89 | 0 |
| 09/01/2025 | 14:13:10 | 3.89 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR