Soc. Generale Knock-Out NEM/ DE000SQ91JM8 /
| 1/10/2025 6:13:46 PM | Chg. +0.18 | Volume | Bid9:52:24 PM | Ask9:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +4.65% | - Turnover: - |
4.08Bid Size: 800 | 4.12Ask Size: 800 | 4.19 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:46 PM | 4.05 | 0 |
| 1/10/2025 | 5:12:34 PM | 4.08 | 0 |
| 1/10/2025 | 4:15:45 PM | 4.04 | 0 |
| 1/10/2025 | 3:09:41 PM | 4.09 | 0 |
| 1/10/2025 | 2:15:38 PM | 4.15 | 0 |
| 1/10/2025 | 1:14:36 PM | 4.19 | 0 |
| 1/10/2025 | 12:11:48 PM | 4.17 | 0 |
| 1/10/2025 | 11:11:47 AM | 4.18 | 0 |
| 1/10/2025 | 9:00:58 AM | 3.93 | 0 |
| 1/9/2025 | 6:24:48 PM | 3.87 | 0 |
| 1/9/2025 | 4:09:58 PM | 3.89 | 0 |
| 1/9/2025 | 3:07:59 PM | 3.89 | 0 |
| 1/9/2025 | 2:13:10 PM | 3.89 | 0 |
All quotes in EUR