Soc. Generale Knock-Out NEM/ DE000SQ85LL8 /
| 10/01/2025 8:48:08 | Diferencia -0.020 | Volumen | Bid8:51:31 | Ask8:51:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.370EUR | -0.37% | 0 Volumen de negocios: 0.000 |
5.380Volumen de oferta: 750 | 5.430Tamaño/ Volumen/ Formato de Ask: 750 | 5.370 | 5.370 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:48:08 | 5.370 | 0 |
| 09/01/2025 | 21:49:17 | 5.390 | 0 |
| 09/01/2025 | 20:58:18 | 5.390 | 0 |
| 09/01/2025 | 19:50:52 | 5.390 | 0 |
| 09/01/2025 | 18:44:31 | 5.390 | 0 |
| 09/01/2025 | 16:30:16 | 5.400 | 0 |
| 09/01/2025 | 15:17:11 | 5.400 | 0 |
| 09/01/2025 | 14:07:30 | 5.390 | 0 |
| 09/01/2025 | 13:05:39 | 5.390 | 0 |
| 09/01/2025 | 12:02:28 | 5.410 | 0 |
| 09/01/2025 | 10:53:09 | 5.390 | 0 |
| 09/01/2025 | 10:27:43 | 5.340 | 0 |
| 09/01/2025 | 9:51:50 | 5.320 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR