Soc. Generale Knock-Out NEM/ DE000SQ85LK0 /
| 09/01/2025 21:45:15 | Var. -0.020 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 5.630EUR | -0.35% | 0 Fatturato: 0.000 |
5.640Quantità in denaro: 750 | 5.680Quantità in lettera: 750 | 5.650 | 5.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:15 | 5.630 | 0 |
| 09/01/2025 | 20:33:54 | 5.630 | 0 |
| 09/01/2025 | 19:20:56 | 5.630 | 0 |
| 09/01/2025 | 18:06:35 | 5.650 | 0 |
| 09/01/2025 | 15:48:44 | 5.630 | 0 |
| 09/01/2025 | 14:37:30 | 5.640 | 0 |
| 09/01/2025 | 13:32:13 | 5.600 | 0 |
| 09/01/2025 | 12:20:55 | 5.650 | 0 |
| 09/01/2025 | 11:10:21 | 5.650 | 0 |
| 09/01/2025 | 10:27:09 | 5.570 | 0 |
| 09/01/2025 | 09:55:24 | 5.560 | 0 |
| 09/01/2025 | 08:54:16 | 5.620 | 0 |
| 08/01/2025 | 21:39:04 | 5.650 | 0 |
Tutte le quotazioni in EUR