Soc. Generale Knock-Out NEM/ DE000SQ85LK0 /
| 24/01/2025 21:46:26 | Chg. +0.080 | Volume | Bid21:53:41 | Ask21:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | +1.10% | 0 Turnover: 0.000 |
7.370Bid Size: 750 | 7.410Ask Size: 750 | 7.380 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:26 | 7.360 | 0 |
| 24/01/2025 | 21:14:48 | 7.380 | 0 |
| 24/01/2025 | 19:58:48 | 7.360 | 0 |
| 24/01/2025 | 18:46:11 | 7.380 | 0 |
| 24/01/2025 | 17:31:45 | 7.360 | 0 |
| 24/01/2025 | 16:29:21 | 7.350 | 0 |
| 24/01/2025 | 16:24:04 | 7.350 | 0 |
| 24/01/2025 | 15:09:13 | 7.320 | 0 |
| 24/01/2025 | 14:04:18 | 7.330 | 0 |
| 24/01/2025 | 13:03:44 | 7.280 | 0 |
| 24/01/2025 | 11:55:50 | 7.320 | 0 |
| 24/01/2025 | 10:50:25 | 7.300 | 0 |
| 24/01/2025 | 09:48:47 | 7.280 | 0 |
All quotes in EUR