Soc. Generale Knock-Out NEM/ DE000SQ85LR5 /
| 1/9/2025 9:41:07 PM | Chg. -0.020 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -0.48% | 0 Turnover: 0.000 |
4.110Bid Size: 800 | 4.150Ask Size: 800 | 4.140 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:07 PM | 4.110 | 0 |
| 1/9/2025 | 9:20:36 PM | 4.100 | 0 |
| 1/9/2025 | 8:20:12 PM | 4.100 | 0 |
| 1/9/2025 | 7:12:23 PM | 4.100 | 0 |
| 1/9/2025 | 6:03:54 PM | 4.130 | 0 |
| 1/9/2025 | 4:50:21 PM | 4.140 | 0 |
| 1/9/2025 | 3:44:10 PM | 4.090 | 0 |
| 1/9/2025 | 2:44:05 PM | 4.120 | 0 |
| 1/9/2025 | 1:39:38 PM | 4.070 | 0 |
| 1/9/2025 | 12:24:45 PM | 4.140 | 0 |
| 1/9/2025 | 11:09:00 AM | 4.120 | 0 |
| 1/9/2025 | 10:13:11 AM | 4.080 | 0 |
| 1/9/2025 | 9:52:23 AM | 4.040 | 0 |
All quotes in EUR