Soc. Generale Knock-Out NEM/ DE000SQ85LR5 /
| 24/01/2025 21:43:33 | Chg. +0.090 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +1.57% | 0 Turnover: 0.000 |
5.830Bid Size: 750 | 5.870Ask Size: 750 | 5.830 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:33 | 5.820 | 0 |
| 24/01/2025 | 20:21:49 | 5.830 | 0 |
| 24/01/2025 | 19:14:19 | 5.830 | 0 |
| 24/01/2025 | 17:58:40 | 5.830 | 0 |
| 24/01/2025 | 16:45:58 | 5.820 | 0 |
| 24/01/2025 | 16:22:58 | 5.810 | 0 |
| 24/01/2025 | 15:34:13 | 5.820 | 0 |
| 24/01/2025 | 14:18:04 | 5.810 | 0 |
| 24/01/2025 | 11:59:54 | 5.760 | 0 |
| 24/01/2025 | 10:57:37 | 5.760 | 0 |
| 24/01/2025 | 09:54:07 | 5.750 | 0 |
| 24/01/2025 | 09:01:48 | 5.750 | 0 |
| 24/01/2025 | 08:58:42 | 5.770 | 0 |
All quotes in EUR