Soc. Generale Knock-Out NEM/ DE000SQ85LS3 /
| 24/01/2025 21:51:19 | Chg. +0.090 | Volume | Bid21:59:14 | Demandez à21:59:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.720EUR | +1.60% | 0 Chiffrre d'affaires: 0.000 |
5.730Bid taille: 750 | 5.770Ask la taille: 750 | 5.730 | 5.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:19 | 5.720 | 0 |
| 24/01/2025 | 21:23:59 | 5.730 | 0 |
| 24/01/2025 | 20:23:55 | 5.730 | 0 |
| 24/01/2025 | 19:12:07 | 5.720 | 0 |
| 24/01/2025 | 17:56:01 | 5.730 | 0 |
| 24/01/2025 | 16:42:45 | 5.700 | 0 |
| 24/01/2025 | 16:15:14 | 5.700 | 0 |
| 24/01/2025 | 15:35:14 | 5.700 | 0 |
| 24/01/2025 | 14:21:06 | 5.700 | 0 |
| 24/01/2025 | 13:15:26 | 5.640 | 0 |
| 24/01/2025 | 12:08:07 | 5.650 | 0 |
| 24/01/2025 | 11:07:40 | 5.660 | 0 |
| 24/01/2025 | 09:57:18 | 5.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR