Soc. Generale Knock-Out NEM/ DE000SQ85LS3 /
| 1/10/2025 4:47:11 PM | Chg. +0.230 | Volume | Bid5:50:14 PM | Ask5:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +5.76% | 0 Turnover: 0.000 |
4.180Bid Size: 800 | 4.220Ask Size: 800 | 4.320 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:11 PM | 4.220 | 0 |
| 1/10/2025 | 3:45:20 PM | 4.090 | 0 |
| 1/10/2025 | 3:08:00 PM | 4.180 | 0 |
| 1/10/2025 | 2:30:43 PM | 4.250 | 0 |
| 1/10/2025 | 1:16:33 PM | 4.320 | 0 |
| 1/10/2025 | 1:06:12 PM | 4.280 | 0 |
| 1/10/2025 | 12:06:30 PM | 4.270 | 0 |
| 1/10/2025 | 10:59:16 AM | 4.270 | 0 |
| 1/10/2025 | 9:51:37 AM | 4.260 | 0 |
| 1/10/2025 | 8:46:21 AM | 3.970 | 0 |
| 1/9/2025 | 9:38:31 PM | 3.990 | 0 |
| 1/9/2025 | 8:25:44 PM | 3.990 | 0 |
| 1/9/2025 | 7:13:19 PM | 3.990 | 0 |
All quotes in EUR