Soc. Generale Knock-Out NEM/ DE000SQ5RR08 /
| 10/01/2025 16:53:59 | Var. +0.210 | Volume | Denaro17:26:26 | Lettera17:26:26 | Max | Min |
|---|---|---|---|---|---|---|
| 4.610EUR | +4.77% | 0 Fatturato: 0.000 |
4.630Quantità in denaro: 2,000 | 4.650Quantità in lettera: 2,000 | 4.730 | 4.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:53:59 | 4.610 | 0 |
| 10/01/2025 | 15:40:17 | 4.480 | 0 |
| 10/01/2025 | 14:58:11 | 4.590 | 0 |
| 10/01/2025 | 14:24:30 | 4.670 | 0 |
| 10/01/2025 | 13:18:31 | 4.730 | 0 |
| 10/01/2025 | 13:04:42 | 4.710 | 0 |
| 10/01/2025 | 12:06:40 | 4.680 | 0 |
| 10/01/2025 | 10:59:29 | 4.670 | 0 |
| 10/01/2025 | 09:54:38 | 4.680 | 0 |
| 10/01/2025 | 08:47:04 | 4.380 | 0 |
| 09/01/2025 | 21:40:16 | 4.400 | 0 |
| 09/01/2025 | 21:29:27 | 4.400 | 0 |
| 09/01/2025 | 20:21:01 | 4.400 | 0 |
Tutte le quotazioni in EUR