Soc. Generale Knock-Out NEM/ DE000SQ5RR08 /
| 1/24/2025 9:47:08 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +1.49% | 0 Turnover: 0.000 |
6.130Bid Size: 750 | 6.170Ask Size: 750 | 6.130 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 6.120 | 0 |
| 1/24/2025 | 8:31:41 PM | 6.130 | 0 |
| 1/24/2025 | 7:17:14 PM | 6.130 | 0 |
| 1/24/2025 | 6:14:50 PM | 6.120 | 0 |
| 1/24/2025 | 4:59:35 PM | 6.110 | 0 |
| 1/24/2025 | 4:17:35 PM | 6.110 | 0 |
| 1/24/2025 | 3:47:36 PM | 6.110 | 0 |
| 1/24/2025 | 2:38:41 PM | 6.110 | 0 |
| 1/24/2025 | 1:33:50 PM | 6.060 | 0 |
| 1/24/2025 | 12:19:15 PM | 6.050 | 0 |
| 1/24/2025 | 11:10:27 AM | 6.050 | 0 |
| 1/24/2025 | 9:57:56 AM | 6.040 | 0 |
| 1/24/2025 | 8:57:27 AM | 6.060 | 0 |
All quotes in EUR