Soc. Generale Knock-Out NEM/ DE000SQ5RR08 /
| 10/01/2025 16:53:59 | Chg. +0.210 | Volume | Bid17:17:05 | Ask17:17:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +4.77% | 0 Turnover: 0.000 |
4.630Bid Size: 2,000 | 4.650Ask Size: 2,000 | 4.730 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:53:59 | 4.610 | 0 |
| 10/01/2025 | 15:40:17 | 4.480 | 0 |
| 10/01/2025 | 14:58:11 | 4.590 | 0 |
| 10/01/2025 | 14:24:30 | 4.670 | 0 |
| 10/01/2025 | 13:18:31 | 4.730 | 0 |
| 10/01/2025 | 13:04:42 | 4.710 | 0 |
| 10/01/2025 | 12:06:40 | 4.680 | 0 |
| 10/01/2025 | 10:59:29 | 4.670 | 0 |
| 10/01/2025 | 09:54:38 | 4.680 | 0 |
| 10/01/2025 | 08:47:04 | 4.380 | 0 |
| 09/01/2025 | 21:40:16 | 4.400 | 0 |
| 09/01/2025 | 21:29:27 | 4.400 | 0 |
| 09/01/2025 | 20:21:01 | 4.400 | 0 |
All quotes in EUR