Soc. Generale Knock-Out NEM/ DE000SQ5MTX5 /
| 24/01/2025 21:42:43 | Var. +0.080 | Volume | Denaro21:55:03 | Lettera21:55:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.790EUR | +1.19% | 0 Fatturato: 0.000 |
6.800Quantità in denaro: 750 | 6.840Quantità in lettera: 750 | 6.810 | 6.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:43 | 6.790 | 0 |
| 24/01/2025 | 20:26:39 | 6.810 | 0 |
| 24/01/2025 | 19:14:19 | 6.800 | 0 |
| 24/01/2025 | 18:11:34 | 6.800 | 0 |
| 24/01/2025 | 16:56:43 | 6.790 | 0 |
| 24/01/2025 | 16:13:16 | 6.780 | 0 |
| 24/01/2025 | 15:42:33 | 6.780 | 0 |
| 24/01/2025 | 14:27:54 | 6.770 | 0 |
| 24/01/2025 | 13:19:07 | 6.720 | 0 |
| 24/01/2025 | 12:08:56 | 6.730 | 0 |
| 24/01/2025 | 10:59:20 | 6.730 | 0 |
| 24/01/2025 | 09:53:40 | 6.720 | 0 |
| 24/01/2025 | 08:59:36 | 6.730 | 0 |
Tutte le quotazioni in EUR