Soc. Generale Knock-Out NEM/ DE000SD8VAA3 /
| 24/01/2025 08:44:54 | Var. +0.02 | Volume | Denaro09:33:00 | Lettera09:33:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.95EUR | +0.29% | - Fatturato: - |
6.89Quantità in denaro: 3,000 | 6.91Quantità in lettera: 3,000 | 6.95 | 6.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:44:54 | 6.95 | 0 |
| 23/01/2025 | 18:14:48 | 6.93 | 0 |
| 23/01/2025 | 17:11:51 | 6.90 | 0 |
| 23/01/2025 | 16:10:01 | 6.88 | 0 |
| 23/01/2025 | 15:07:53 | 6.85 | 0 |
| 23/01/2025 | 14:11:33 | 6.84 | 0 |
| 23/01/2025 | 13:07:42 | 6.86 | 0 |
| 23/01/2025 | 12:08:44 | 6.84 | 0 |
| 23/01/2025 | 11:09:17 | 6.83 | 0 |
| 23/01/2025 | 08:44:26 | 6.81 | 0 |
| 22/01/2025 | 18:12:40 | 6.86 | 0 |
| 22/01/2025 | 17:09:31 | 6.95 | 0 |
| 22/01/2025 | 16:12:13 | 7.03 | 0 |
Tutte le quotazioni in EUR