Soc. Generale Knock-Out NDA/ DE000SU0XS48 /
| 24/01/2025 18:15:02 | Var. +0.05 | Volume | Denaro20:09:39 | Lettera20:09:39 | Max | Min |
|---|---|---|---|---|---|---|
| 4.45EUR | +1.14% | - Fatturato: - |
4.45Quantità in denaro: 1,000 | 4.48Quantità in lettera: 1,000 | 4.58 | 4.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:15:02 | 4.45 | 0 |
| 24/01/2025 | 17:14:23 | 4.49 | 0 |
| 24/01/2025 | 16:15:22 | 4.48 | 0 |
| 24/01/2025 | 15:12:51 | 4.50 | 0 |
| 24/01/2025 | 14:17:14 | 4.54 | 0 |
| 24/01/2025 | 13:10:00 | 4.58 | 0 |
| 24/01/2025 | 12:12:49 | 4.57 | 0 |
| 24/01/2025 | 11:12:53 | 4.56 | 0 |
| 24/01/2025 | 09:29:00 | 4.54 | 0 |
| 23/01/2025 | 18:17:51 | 4.40 | 0 |
| 23/01/2025 | 17:18:04 | 4.39 | 0 |
| 23/01/2025 | 16:16:22 | 4.45 | 0 |
| 23/01/2025 | 15:09:08 | 4.43 | 0 |
Tutte le quotazioni in EUR