Soc. Generale Knock-Out NDA/ DE000CL7NUW2 /
| 24/01/2025 18:13:09 | Chg. +0.05 | Volume | Bid18:55:40 | Demandez à18:55:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.76EUR | +1.85% | - Chiffrre d'affaires: - |
2.76Bid taille: 1,100 | 2.79Ask la taille: 1,100 | 2.88 | 2.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:09 | 2.76 | 0 |
| 24/01/2025 | 17:09:39 | 2.79 | 0 |
| 24/01/2025 | 16:12:01 | 2.79 | 0 |
| 24/01/2025 | 15:09:20 | 2.81 | 0 |
| 24/01/2025 | 14:13:50 | 2.85 | 0 |
| 24/01/2025 | 13:08:36 | 2.88 | 0 |
| 24/01/2025 | 12:09:27 | 2.88 | 0 |
| 24/01/2025 | 11:09:59 | 2.87 | 0 |
| 24/01/2025 | 08:55:31 | 2.81 | 0 |
| 23/01/2025 | 18:15:34 | 2.71 | 0 |
| 23/01/2025 | 17:13:30 | 2.70 | 0 |
| 23/01/2025 | 16:12:44 | 2.76 | 0 |
| 23/01/2025 | 15:08:15 | 2.74 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR