Soc. Generale Knock-Out NDA/ DE000CL7NUR2 /
| 1/24/2025 6:13:09 PM | Chg. +0.05 | Volume | Bid6:55:34 PM | Ask6:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +1.27% | - Turnover: - |
4.00Bid Size: 1,000 | 4.03Ask Size: 1,000 | 4.13 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:09 PM | 4.00 | 0 |
| 1/24/2025 | 5:09:41 PM | 4.04 | 0 |
| 1/24/2025 | 4:12:04 PM | 4.03 | 0 |
| 1/24/2025 | 3:09:21 PM | 4.05 | 0 |
| 1/24/2025 | 2:13:52 PM | 4.09 | 0 |
| 1/24/2025 | 1:08:36 PM | 4.13 | 0 |
| 1/24/2025 | 12:09:27 PM | 4.12 | 0 |
| 1/24/2025 | 11:09:58 AM | 4.11 | 0 |
| 1/24/2025 | 8:55:32 AM | 4.05 | 0 |
| 1/23/2025 | 6:15:31 PM | 3.95 | 0 |
| 1/23/2025 | 5:13:21 PM | 3.94 | 0 |
| 1/23/2025 | 4:12:39 PM | 4.00 | 0 |
| 1/23/2025 | 3:08:15 PM | 3.98 | 0 |
All quotes in EUR