Soc. Generale Knock-Out MUV2 20.0.../ DE000SJ9V2N2 /
| 24/01/2025 08:32:38 | Var. +0.26 | Volume | Denaro19:29:53 | Lettera19:29:53 | Max | Min |
|---|---|---|---|---|---|---|
| 7.76EUR | +3.47% | - Fatturato: - |
7.75Quantità in denaro: 2,000 | 7.95Quantità in lettera: 2,000 | 7.76 | 7.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:32:38 | 7.76 | 0 |
| 23/01/2025 | 08:30:29 | 7.50 | 0 |
| 22/01/2025 | 08:29:05 | 6.65 | 0 |
| 21/01/2025 | 20:45:30 | 6.37 | 0 |
| 21/01/2025 | 19:45:26 | 6.42 | 0 |
| 21/01/2025 | 18:45:32 | 6.44 | 0 |
| 21/01/2025 | 18:00:40 | 6.44 | 0 |
| 21/01/2025 | 17:12:12 | 6.35 | 0 |
| 21/01/2025 | 16:31:05 | 6.35 | 0 |
| 21/01/2025 | 15:41:06 | 6.36 | 0 |
| 21/01/2025 | 14:42:38 | 6.30 | 0 |
| 21/01/2025 | 14:00:50 | 6.27 | 0 |
| 21/01/2025 | 13:02:10 | 6.29 | 0 |
Tutte le quotazioni in EUR