Soc. Generale Knock-Out MSFT 21.0.../ DE000SJ7LDH9 /
| 10/01/2025 21:42:15 | Var. -0.960 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.980EUR | -16.16% | 0 Fatturato: 0.000 |
4.840Quantità in denaro: 3,000 | 4.940Quantità in lettera: 3,000 | 5.930 | 4.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:15 | 4.980 | 0 |
| 10/01/2025 | 20:52:22 | 5.150 | 0 |
| 10/01/2025 | 19:48:36 | 5.460 | 0 |
| 10/01/2025 | 18:39:25 | 4.820 | 0 |
| 10/01/2025 | 17:32:08 | 4.500 | 0 |
| 10/01/2025 | 16:28:17 | 4.410 | 0 |
| 10/01/2025 | 15:14:27 | 5.580 | 0 |
| 10/01/2025 | 14:54:07 | 5.300 | 0 |
| 10/01/2025 | 14:13:38 | 5.930 | 0 |
| 10/01/2025 | 13:11:11 | 5.860 | 0 |
| 10/01/2025 | 13:01:19 | 5.910 | 0 |
| 10/01/2025 | 12:06:46 | 5.880 | 0 |
| 10/01/2025 | 11:06:03 | 5.810 | 0 |
Tutte le quotazioni in EUR