Soc. Generale Knock-Out MSFT 21.0.../ DE000SJ7LDH9 /
| 24/01/2025 21:38:03 | Chg. -0.050 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -0.58% | 0 Turnover: 0.000 |
8.610Bid Size: 2,000 | 8.710Ask Size: 2,000 | 8.740 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:03 | 8.520 | 0 |
| 24/01/2025 | 20:58:48 | 8.490 | 0 |
| 24/01/2025 | 19:57:49 | 8.480 | 0 |
| 24/01/2025 | 18:50:49 | 8.640 | 0 |
| 24/01/2025 | 17:49:48 | 8.740 | 0 |
| 24/01/2025 | 16:38:42 | 8.620 | 0 |
| 24/01/2025 | 16:22:25 | 8.560 | 0 |
| 24/01/2025 | 15:36:43 | 8.520 | 0 |
| 24/01/2025 | 14:29:51 | 8.640 | 0 |
| 24/01/2025 | 13:26:57 | 8.670 | 0 |
| 24/01/2025 | 12:17:44 | 8.650 | 0 |
| 24/01/2025 | 11:08:45 | 8.650 | 0 |
| 24/01/2025 | 09:55:26 | 8.620 | 0 |
All quotes in EUR