Soc. Generale Knock-Out MSFT 21.0.../ DE000SJ7LDJ5 /
| 10/01/2025 21:40:24 | Chg. -0.840 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.090EUR | -14.17% | 0 Chiffrre d'affaires: 0.000 |
4.840Bid taille: 3,000 | 4.940Ask la taille: 3,000 | 5.900 | 4.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:24 | 5.090 | 0 |
| 10/01/2025 | 20:58:31 | 5.280 | 0 |
| 10/01/2025 | 19:48:57 | 5.450 | 0 |
| 10/01/2025 | 18:47:31 | 5.050 | 0 |
| 10/01/2025 | 17:46:02 | 4.650 | 0 |
| 10/01/2025 | 16:39:49 | 4.660 | 0 |
| 10/01/2025 | 15:34:45 | 5.480 | 0 |
| 10/01/2025 | 14:55:18 | 5.350 | 0 |
| 10/01/2025 | 14:25:38 | 5.840 | 0 |
| 10/01/2025 | 13:14:38 | 5.840 | 0 |
| 10/01/2025 | 13:03:05 | 5.890 | 0 |
| 10/01/2025 | 12:08:30 | 5.900 | 0 |
| 10/01/2025 | 11:07:00 | 5.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR