Soc. Generale Knock-Out MRK/ DE000SY7PSP2 /
| 10/01/2025 15:46:39 | Var. -0.01 | Volume | Denaro16:18:46 | Lettera16:18:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.21EUR | -0.24% | - Fatturato: - |
4.20Quantità in denaro: 15,000 | 4.20Quantità in lettera: 15,000 | 4.25 | 4.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:39 | 4.21 | 0 |
| 10/01/2025 | 14:44:18 | 4.22 | 0 |
| 10/01/2025 | 13:43:22 | 4.19 | 0 |
| 10/01/2025 | 11:42:00 | 4.18 | 0 |
| 10/01/2025 | 09:06:16 | 4.25 | 0 |
| 09/01/2025 | 16:42:01 | 4.22 | 0 |
| 09/01/2025 | 15:43:51 | 4.22 | 0 |
| 09/01/2025 | 14:43:16 | 4.22 | 0 |
| 09/01/2025 | 13:43:24 | 4.26 | 0 |
| 09/01/2025 | 12:38:35 | 4.21 | 0 |
| 09/01/2025 | 11:43:23 | 4.20 | 0 |
| 09/01/2025 | 09:05:17 | 4.17 | 0 |
| 08/01/2025 | 17:39:38 | 4.15 | 0 |
Tutte le quotazioni in EUR