Soc. Generale Knock-Out MRK/ DE000CL7DTX3 /
| 24/01/2025 21:42:24 | Chg. -0.070 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.480EUR | -1.54% | 0 Chiffrre d'affaires: 0.000 |
4.490Bid taille: 3,000 | 4.550Ask la taille: 3,000 | 4.670 | 4.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:24 | 4.480 | 0 |
| 24/01/2025 | 21:13:43 | 4.490 | 0 |
| 24/01/2025 | 19:59:36 | 4.520 | 0 |
| 24/01/2025 | 18:45:41 | 4.530 | 0 |
| 24/01/2025 | 17:36:38 | 4.500 | 0 |
| 24/01/2025 | 16:31:07 | 4.550 | 0 |
| 24/01/2025 | 16:13:17 | 4.500 | 0 |
| 24/01/2025 | 15:24:47 | 4.550 | 0 |
| 24/01/2025 | 14:16:19 | 4.620 | 0 |
| 24/01/2025 | 13:15:32 | 4.660 | 0 |
| 24/01/2025 | 12:05:17 | 4.620 | 0 |
| 24/01/2025 | 11:04:14 | 4.640 | 0 |
| 24/01/2025 | 09:56:48 | 4.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR