Soc. Generale Knock-Out MO/ DE000SW2UH14 /
| 10.01.2025 19:44:10 | Zm. -0,04 | Wolumen | Bid20:42:29 | Ask20:42:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,59EUR | -0,19% | - Obrót: - |
20,36Wolumen Bid: 8 000 | 20,38Wolumen Ask: 8 000 | 21,16 | 20,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:44:10 | 20,59 | 0 |
| 10.01.2025 | 18:44:16 | 20,82 | 0 |
| 10.01.2025 | 17:48:40 | 21,09 | 0 |
| 10.01.2025 | 15:35:34 | 21,16 | 0 |
| 10.01.2025 | 11:58:18 | 20,91 | 0 |
| 10.01.2025 | 09:38:28 | 20,81 | 0 |
| 09.01.2025 | 21:38:26 | 20,63 | 0 |
| 09.01.2025 | 20:38:48 | 20,63 | 0 |
| 09.01.2025 | 19:38:41 | 20,63 | 0 |
| 09.01.2025 | 18:38:54 | 20,64 | 0 |
| 09.01.2025 | 16:42:27 | 20,64 | 0 |
| 09.01.2025 | 14:52:16 | 20,58 | 0 |
| 09.01.2025 | 12:02:35 | 20,75 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR