Soc. Generale Knock-Out MO/ DE000SW1ZZM8 /
| 1/10/2025 4:46:40 PM | Chg. +0.030 | Volume | Bid4:49:43 PM | Ask4:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +0.79% | 0 Turnover: 0.000 |
3.810Bid Size: 80,000 | 3.820Ask Size: 80,000 | 3.820 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:40 PM | 3.810 | 0 |
| 1/10/2025 | 3:40:25 PM | 3.820 | 0 |
| 1/10/2025 | 3:07:03 PM | 3.790 | 0 |
| 1/10/2025 | 2:32:15 PM | 3.790 | 0 |
| 1/10/2025 | 1:25:06 PM | 3.800 | 0 |
| 1/10/2025 | 12:56:45 PM | 3.810 | 0 |
| 1/10/2025 | 12:12:18 PM | 3.790 | 0 |
| 1/10/2025 | 11:04:43 AM | 3.800 | 0 |
| 1/10/2025 | 9:49:46 AM | 3.800 | 0 |
| 1/10/2025 | 8:59:37 AM | 3.770 | 0 |
| 1/9/2025 | 9:39:58 PM | 3.780 | 0 |
| 1/9/2025 | 9:23:06 PM | 3.780 | 0 |
| 1/9/2025 | 8:14:16 PM | 3.780 | 0 |
All quotes in EUR