Soc. Generale Knock-Out MO/ DE000SW1ZZM8 /
| 24/01/2025 21:51:22 | Chg. +0.070 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +1.88% | 0 Turnover: 0.000 |
3.780Bid Size: 4,000 | 3.790Ask Size: 4,000 | 3.790 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:22 | 3.790 | 0 |
| 24/01/2025 | 21:00:32 | 3.780 | 0 |
| 24/01/2025 | 19:53:06 | 3.770 | 0 |
| 24/01/2025 | 18:49:30 | 3.760 | 0 |
| 24/01/2025 | 17:42:51 | 3.740 | 0 |
| 24/01/2025 | 16:34:35 | 3.740 | 0 |
| 24/01/2025 | 16:21:24 | 3.740 | 0 |
| 24/01/2025 | 15:24:25 | 3.710 | 0 |
| 24/01/2025 | 14:13:51 | 3.710 | 0 |
| 24/01/2025 | 13:07:12 | 3.700 | 0 |
| 24/01/2025 | 12:00:18 | 3.700 | 0 |
| 24/01/2025 | 10:56:16 | 3.700 | 0 |
| 24/01/2025 | 09:46:43 | 3.700 | 0 |
All quotes in EUR