Soc. Generale Knock-Out MBG 17.01.../ DE000SY59351 /
| 10/01/2025 17:31:48 | Chg. +0.920 | Volume | Bid17:38:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +10.72% | 0 Turnover: 0.000 |
9.530Bid Size: 1,000 | -Ask Size: - | 9.630 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:31:48 | 9.500 | 0 |
| 10/01/2025 | 16:45:35 | 9.520 | 0 |
| 10/01/2025 | 16:07:39 | 9.500 | 0 |
| 10/01/2025 | 15:28:54 | 9.630 | 0 |
| 10/01/2025 | 15:00:39 | 9.580 | 0 |
| 10/01/2025 | 14:58:34 | 9.580 | 0 |
| 10/01/2025 | 14:23:13 | 9.540 | 0 |
| 10/01/2025 | 13:37:29 | 9.600 | 0 |
| 10/01/2025 | 13:09:55 | 9.510 | 0 |
| 10/01/2025 | 13:07:08 | 9.490 | 0 |
| 10/01/2025 | 09:16:33 | 8.370 | 0 |
| 10/01/2025 | 08:44:50 | 8.940 | 0 |
| 09/01/2025 | 21:46:18 | 8.580 | 0 |
All quotes in EUR