Soc. Generale Knock-Out LONN/ DE000SW5GKZ3 /
| 24/01/2025 15:50:09 | Var. +0.380 | Volume | Denaro16:10:08 | Lettera16:10:08 | Max | Min |
|---|---|---|---|---|---|---|
| 12.350EUR | +3.17% | 0 Fatturato: 0.000 |
12.230Quantità in denaro: 4,000 | 12.280Quantità in lettera: 4,000 | 12.400 | 12.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:50:09 | 12.350 | 0 |
| 24/01/2025 | 14:36:54 | 12.400 | 0 |
| 24/01/2025 | 13:28:53 | 12.310 | 0 |
| 24/01/2025 | 12:16:31 | 12.270 | 0 |
| 24/01/2025 | 11:01:04 | 12.230 | 0 |
| 24/01/2025 | 09:57:48 | 12.130 | 0 |
| 24/01/2025 | 08:59:50 | 12.080 | 0 |
| 24/01/2025 | 08:55:00 | 12.000 | 0 |
| 23/01/2025 | 21:40:11 | 11.970 | 0 |
| 23/01/2025 | 21:06:10 | 11.930 | 0 |
| 23/01/2025 | 20:00:20 | 11.850 | 0 |
| 23/01/2025 | 18:58:00 | 11.820 | 0 |
| 23/01/2025 | 17:55:18 | 11.720 | 0 |
Tutte le quotazioni in EUR