Soc. Generale Knock-Out LONN/ DE000SU7LGB0 /
| 09/01/2025 21:35:26 | Chg. +0.260 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 18.810EUR | +1.40% | 0 Turnover: 0.000 |
18.800Bid Size: 250 | 19.600Ask Size: 250 | 19.390 | 18.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:26 | 18.810 | 0 |
| 09/01/2025 | 20:30:14 | 18.820 | 0 |
| 09/01/2025 | 19:27:36 | 18.850 | 0 |
| 09/01/2025 | 18:26:05 | 18.860 | 0 |
| 09/01/2025 | 16:00:54 | 19.130 | 0 |
| 09/01/2025 | 14:44:49 | 19.390 | 0 |
| 09/01/2025 | 13:29:24 | 19.300 | 0 |
| 09/01/2025 | 12:18:33 | 19.330 | 0 |
| 09/01/2025 | 11:11:57 | 19.360 | 0 |
| 09/01/2025 | 10:21:37 | 19.290 | 0 |
| 09/01/2025 | 09:56:29 | 19.280 | 0 |
| 08/01/2025 | 21:45:49 | 18.550 | 0 |
| 08/01/2025 | 21:12:48 | 18.500 | 0 |
All quotes in EUR