Soc. Generale Knock-Out LONN/ DE000SU49QN1 /
| 24/01/2025 08:56:54 | Var. +0.060 | Volume | Denaro09:25:47 | Lettera09:25:47 | Max | Min |
|---|---|---|---|---|---|---|
| 20.900EUR | +0.29% | 0 Fatturato: 0.000 |
21.000Quantità in denaro: 4,000 | 21.050Quantità in lettera: 4,000 | 20.900 | 20.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:56:54 | 20.900 | 0 |
| 24/01/2025 | 08:46:10 | 20.880 | 0 |
| 23/01/2025 | 21:40:54 | 20.840 | 0 |
| 23/01/2025 | 20:47:53 | 20.740 | 0 |
| 23/01/2025 | 19:44:38 | 20.670 | 0 |
| 23/01/2025 | 18:36:17 | 20.670 | 0 |
| 23/01/2025 | 17:35:15 | 20.600 | 0 |
| 23/01/2025 | 16:25:50 | 20.860 | 0 |
| 23/01/2025 | 15:23:31 | 21.240 | 0 |
| 23/01/2025 | 14:23:11 | 21.150 | 0 |
| 23/01/2025 | 13:14:42 | 21.030 | 0 |
| 23/01/2025 | 12:12:42 | 20.770 | 0 |
| 23/01/2025 | 11:05:32 | 20.730 | 0 |
Tutte le quotazioni in EUR