Soc. Generale Knock-Out LONN/ DE000SU4DA22 /
| 09/01/2025 21:48:04 | Var. +0.260 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 22.570EUR | +1.17% | 0 Fatturato: 0.000 |
22.570Quantità in denaro: 250 | 23.370Quantità in lettera: 250 | 23.170 | 22.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:48:04 | 22.570 | 0 |
| 09/01/2025 | 21:11:50 | 22.580 | 0 |
| 09/01/2025 | 19:59:41 | 22.610 | 0 |
| 09/01/2025 | 18:50:55 | 22.630 | 0 |
| 09/01/2025 | 16:37:12 | 23.130 | 0 |
| 09/01/2025 | 15:34:02 | 23.000 | 0 |
| 09/01/2025 | 14:31:42 | 23.140 | 0 |
| 09/01/2025 | 13:16:08 | 23.170 | 0 |
| 09/01/2025 | 12:14:20 | 23.150 | 0 |
| 09/01/2025 | 10:58:40 | 23.030 | 0 |
| 09/01/2025 | 10:13:37 | 23.120 | 0 |
| 09/01/2025 | 09:45:26 | 23.110 | 0 |
| 09/01/2025 | 08:55:57 | 22.220 | 0 |
Tutte le quotazioni in EUR