Soc. Generale Knock-Out LONN/  DE000SU4DA22  /

Frankfurt Zert./SG
1/9/2025  9:48:04 PM Chg. +0.260 Volume Bid9:59:44 PM Ask9:59:44 PM High Low
22.570EUR +1.17% 0
Turnover: 0.000
22.570Bid Size: 250 23.370Ask Size: 250 23.170 22.220
 

Time & Sales

Date Time Last Volume
1/9/2025 9:48:04 PM 22.570 0
1/9/2025 9:11:50 PM 22.580 0
1/9/2025 7:59:41 PM 22.610 0
1/9/2025 6:50:55 PM 22.630 0
1/9/2025 4:37:12 PM 23.130 0
1/9/2025 3:34:02 PM 23.000 0
1/9/2025 2:31:42 PM 23.140 0
1/9/2025 1:16:08 PM 23.170 0
1/9/2025 12:14:20 PM 23.150 0
1/9/2025 10:58:40 AM 23.030 0
1/9/2025 10:13:37 AM 23.120 0
1/9/2025 9:45:26 AM 23.110 0
1/9/2025 8:55:57 AM 22.220 0
 
  All quotes in EUR