Soc. Generale Knock-Out LONN/ DE000SU4DA22 /
1/9/2025 9:48:04 PM | Chg. +0.260 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
---|---|---|---|---|---|---|
22.570EUR | +1.17% | 0 Turnover: 0.000 |
22.570Bid Size: 250 | 23.370Ask Size: 250 | 23.170 | 22.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 9:48:04 PM | 22.570 | 0 |
1/9/2025 | 9:11:50 PM | 22.580 | 0 |
1/9/2025 | 7:59:41 PM | 22.610 | 0 |
1/9/2025 | 6:50:55 PM | 22.630 | 0 |
1/9/2025 | 4:37:12 PM | 23.130 | 0 |
1/9/2025 | 3:34:02 PM | 23.000 | 0 |
1/9/2025 | 2:31:42 PM | 23.140 | 0 |
1/9/2025 | 1:16:08 PM | 23.170 | 0 |
1/9/2025 | 12:14:20 PM | 23.150 | 0 |
1/9/2025 | 10:58:40 AM | 23.030 | 0 |
1/9/2025 | 10:13:37 AM | 23.120 | 0 |
1/9/2025 | 9:45:26 AM | 23.110 | 0 |
1/9/2025 | 8:55:57 AM | 22.220 | 0 |
All quotes in EUR