Soc. Generale Knock-Out LONN/ DE000SU4DA22 /
| 24/01/2025 21:40:55 | Chg. -0.080 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 25.220EUR | -0.32% | 0 Turnover: 0.000 |
25.230Bid Size: 250 | 26.020Ask Size: 250 | 25.660 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:55 | 25.220 | 0 |
| 24/01/2025 | 21:07:57 | 25.260 | 0 |
| 24/01/2025 | 20:06:47 | 25.210 | 0 |
| 24/01/2025 | 19:03:11 | 25.210 | 0 |
| 24/01/2025 | 17:51:39 | 25.290 | 0 |
| 24/01/2025 | 16:42:05 | 25.660 | 0 |
| 24/01/2025 | 16:21:55 | 25.560 | 0 |
| 24/01/2025 | 15:38:33 | 25.520 | 0 |
| 24/01/2025 | 14:23:23 | 25.560 | 0 |
| 24/01/2025 | 13:06:52 | 25.610 | 0 |
| 24/01/2025 | 12:01:02 | 25.640 | 0 |
| 24/01/2025 | 10:59:47 | 25.490 | 0 |
| 24/01/2025 | 09:59:08 | 25.400 | 0 |
All quotes in EUR