Soc. Generale Knock-Out LONN/ DE000SU0X551 /
| 23/01/2025 21:39:02 | Chg. +0.460 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 32.130EUR | +1.45% | 0 Turnover: 0.000 |
32.190Bid Size: 250 | 32.980Ask Size: 250 | 32.580 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:39:02 | 32.130 | 0 |
| 23/01/2025 | 20:52:23 | 32.040 | 0 |
| 23/01/2025 | 19:37:48 | 31.960 | 0 |
| 23/01/2025 | 18:33:57 | 31.970 | 0 |
| 23/01/2025 | 17:33:34 | 31.910 | 0 |
| 23/01/2025 | 16:30:22 | 32.120 | 0 |
| 23/01/2025 | 15:22:22 | 32.580 | 0 |
| 23/01/2025 | 14:10:40 | 32.420 | 0 |
| 23/01/2025 | 13:09:55 | 32.330 | 0 |
| 23/01/2025 | 12:07:53 | 32.070 | 0 |
| 23/01/2025 | 10:53:29 | 32.060 | 0 |
| 23/01/2025 | 09:46:49 | 32.000 | 0 |
| 23/01/2025 | 08:47:11 | 31.750 | 0 |
All quotes in EUR