Soc. Generale Knock-Out LONN/ DE000SU0X6Q0 /
| 24/01/2025 21:37:29 | Var. -0.150 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 34.530EUR | -0.43% | 0 Fatturato: 0.000 |
34.540Quantità in denaro: 250 | 35.330Quantità in lettera: 250 | 35.010 | 34.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:29 | 34.530 | 0 |
| 24/01/2025 | 21:16:05 | 34.560 | 0 |
| 24/01/2025 | 20:15:05 | 34.540 | 0 |
| 24/01/2025 | 19:06:31 | 34.540 | 0 |
| 24/01/2025 | 18:05:51 | 34.530 | 0 |
| 24/01/2025 | 16:51:29 | 35.010 | 0 |
| 24/01/2025 | 16:18:04 | 34.940 | 0 |
| 24/01/2025 | 15:36:53 | 34.830 | 0 |
| 24/01/2025 | 14:30:01 | 34.960 | 0 |
| 24/01/2025 | 13:22:04 | 34.980 | 0 |
| 24/01/2025 | 12:11:53 | 34.890 | 0 |
| 24/01/2025 | 10:56:19 | 34.820 | 0 |
| 24/01/2025 | 09:51:07 | 34.640 | 0 |
Tutte le quotazioni in EUR