Soc. Generale Knock-Out LONN/ DE000SU0X6Q0 /
| 1/24/2025 9:37:29 PM | Chg. -0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | -0.43% | 0 Turnover: 0.000 |
34.540Bid Size: 250 | 35.330Ask Size: 250 | 35.010 | 34.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:29 PM | 34.530 | 0 |
| 1/24/2025 | 9:16:05 PM | 34.560 | 0 |
| 1/24/2025 | 8:15:05 PM | 34.540 | 0 |
| 1/24/2025 | 7:06:31 PM | 34.540 | 0 |
| 1/24/2025 | 6:05:51 PM | 34.530 | 0 |
| 1/24/2025 | 4:51:29 PM | 35.010 | 0 |
| 1/24/2025 | 4:18:04 PM | 34.940 | 0 |
| 1/24/2025 | 3:36:53 PM | 34.830 | 0 |
| 1/24/2025 | 2:30:01 PM | 34.960 | 0 |
| 1/24/2025 | 1:22:04 PM | 34.980 | 0 |
| 1/24/2025 | 12:11:53 PM | 34.890 | 0 |
| 1/24/2025 | 10:56:19 AM | 34.820 | 0 |
| 1/24/2025 | 9:51:07 AM | 34.640 | 0 |
All quotes in EUR