Soc. Generale Knock-Out LONN/ DE000SF7XJM5 /
| 24/01/2025 09:06:05 | Chg. +0.040 | Volume | Bid09:39:59 | Ask09:39:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +1.34% | 0 Turnover: 0.000 |
3.040Bid Size: 40,000 | 3.050Ask Size: 40,000 | 3.020 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:06:05 | 3.020 | 0 |
| 24/01/2025 | 08:44:10 | 2.940 | 0 |
| 23/01/2025 | 21:37:24 | 2.980 | 0 |
| 23/01/2025 | 21:22:19 | 2.980 | 0 |
| 23/01/2025 | 20:15:12 | 2.990 | 0 |
| 23/01/2025 | 19:01:29 | 2.990 | 0 |
| 23/01/2025 | 17:51:37 | 3.000 | 0 |
| 23/01/2025 | 16:50:34 | 3.050 | 0 |
| 23/01/2025 | 15:49:54 | 3.050 | 0 |
| 23/01/2025 | 14:34:05 | 3.010 | 0 |
| 23/01/2025 | 13:24:27 | 3.030 | 0 |
| 23/01/2025 | 12:17:28 | 3.070 | 0 |
| 23/01/2025 | 11:03:40 | 3.070 | 0 |
All quotes in EUR