Soc. Generale Knock-Out LOGN/ DE000SU06HD1 /
| 24/01/2025 08:55:14 | Chg. -0.010 | Volume | Bid09:24:00 | Ask09:24:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -0.55% | 0 Turnover: 0.000 |
1.920Bid Size: 25,000 | 1.930Ask Size: 25,000 | 1.820 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:55:14 | 1.820 | 0 |
| 24/01/2025 | 08:44:34 | 1.820 | 0 |
| 23/01/2025 | 21:38:55 | 1.830 | 0 |
| 23/01/2025 | 20:56:38 | 1.840 | 0 |
| 23/01/2025 | 19:55:08 | 1.840 | 0 |
| 23/01/2025 | 18:54:56 | 1.800 | 0 |
| 23/01/2025 | 17:54:06 | 1.780 | 0 |
| 23/01/2025 | 16:51:52 | 1.780 | 0 |
| 23/01/2025 | 15:39:05 | 1.800 | 0 |
| 23/01/2025 | 14:38:43 | 1.740 | 0 |
| 23/01/2025 | 13:34:40 | 1.750 | 0 |
| 23/01/2025 | 12:22:14 | 1.730 | 0 |
| 23/01/2025 | 11:10:40 | 1.710 | 0 |
All quotes in EUR