Soc. Generale Knock-Out LOGN/ DE000SW0HCE4 /
| 09/01/2025 21:45:14 | Var. -0.070 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 2.210EUR | -3.07% | 0 Fatturato: 0.000 |
2.210Quantità in denaro: 1,400 | 2.320Quantità in lettera: 1,400 | 2.290 | 2.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:14 | 2.210 | 0 |
| 09/01/2025 | 21:15:05 | 2.210 | 0 |
| 09/01/2025 | 20:09:04 | 2.210 | 0 |
| 09/01/2025 | 18:56:46 | 2.210 | 0 |
| 09/01/2025 | 16:44:25 | 2.290 | 0 |
| 09/01/2025 | 15:39:06 | 2.280 | 0 |
| 09/01/2025 | 14:34:54 | 2.280 | 0 |
| 09/01/2025 | 13:22:13 | 2.250 | 0 |
| 09/01/2025 | 12:15:40 | 2.280 | 0 |
| 09/01/2025 | 11:01:24 | 2.270 | 0 |
| 09/01/2025 | 10:16:34 | 2.260 | 0 |
| 09/01/2025 | 09:53:03 | 2.250 | 0 |
| 09/01/2025 | 08:58:56 | 2.270 | 0 |
Tutte le quotazioni in EUR