Soc. Generale Knock-Out LOGN/ DE000SN39T15 /
| 10/01/2025 13:19:09 | Var. +0.030 | Volume | Denaro13:39:40 | Lettera13:39:40 | Max | Min |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.70% | 0 Fatturato: 0.000 |
4.300Quantità in denaro: 25,000 | 4.310Quantità in lettera: 25,000 | 4.320 | 4.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:19:09 | 4.300 | 0 |
| 10/01/2025 | 13:04:28 | 4.310 | 0 |
| 10/01/2025 | 12:12:26 | 4.320 | 0 |
| 10/01/2025 | 11:02:02 | 4.320 | 0 |
| 10/01/2025 | 09:56:29 | 4.290 | 0 |
| 10/01/2025 | 08:50:59 | 4.240 | 0 |
| 09/01/2025 | 21:43:01 | 4.270 | 0 |
| 09/01/2025 | 21:04:33 | 4.270 | 0 |
| 09/01/2025 | 19:54:13 | 4.270 | 0 |
| 09/01/2025 | 18:50:31 | 4.270 | 0 |
| 09/01/2025 | 16:26:51 | 4.360 | 0 |
| 09/01/2025 | 15:24:05 | 4.330 | 0 |
| 09/01/2025 | 14:22:15 | 4.340 | 0 |
Tutte le quotazioni in EUR