Soc. Generale Knock-Out LOGI/ DE000CJ137S0 /
| 1/24/2025 9:38:49 PM | Chg. -0.670 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.760EUR | -1.11% | 0 Turnover: 0.000 |
59.770Bid Size: 100 | 60.900Ask Size: 100 | 61.750 | 59.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:49 PM | 59.760 | 0 |
| 1/24/2025 | 9:25:33 PM | 59.790 | 0 |
| 1/24/2025 | 8:14:27 PM | 59.780 | 0 |
| 1/24/2025 | 7:07:08 PM | 59.800 | 0 |
| 1/24/2025 | 6:05:21 PM | 59.810 | 0 |
| 1/24/2025 | 4:53:19 PM | 59.980 | 0 |
| 1/24/2025 | 4:19:07 PM | 60.360 | 0 |
| 1/24/2025 | 3:39:00 PM | 60.330 | 0 |
| 1/24/2025 | 2:31:31 PM | 60.470 | 0 |
| 1/24/2025 | 1:19:36 PM | 60.250 | 0 |
| 1/24/2025 | 12:19:15 PM | 60.860 | 0 |
| 1/24/2025 | 11:06:39 AM | 60.910 | 0 |
| 1/24/2025 | 9:53:16 AM | 60.930 | 0 |
All quotes in EUR