Soc. Generale Knock-Out LOGI/ DE000CJ137S0 /
| 09/01/2025 21:35:52 | Chg. -0.640 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 56.280EUR | -1.12% | 0 Turnover: 0.000 |
56.270Bid Size: 100 | 57.410Ask Size: 100 | 57.140 | 56.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:52 | 56.280 | 0 |
| 09/01/2025 | 21:11:05 | 56.280 | 0 |
| 09/01/2025 | 19:55:36 | 56.290 | 0 |
| 09/01/2025 | 18:54:55 | 56.330 | 0 |
| 09/01/2025 | 17:52:11 | 56.490 | 0 |
| 09/01/2025 | 16:49:35 | 57.140 | 0 |
| 09/01/2025 | 15:36:53 | 57.040 | 0 |
| 09/01/2025 | 14:28:36 | 56.990 | 0 |
| 09/01/2025 | 13:24:06 | 56.780 | 0 |
| 09/01/2025 | 12:08:28 | 57.000 | 0 |
| 09/01/2025 | 10:54:09 | 56.910 | 0 |
| 09/01/2025 | 10:24:48 | 56.770 | 0 |
| 09/01/2025 | 09:54:03 | 56.730 | 0 |
All quotes in EUR