Soc. Generale Knock-Out Lenzing A.../ DE000SV1YFD3 /
| 10/01/2025 16:39:57 | Chg. -0.020 | Volume | Bid17:11:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -0.63% | 0 Turnover: 0.000 |
3.140Bid Size: 6,000 | -Ask Size: - | 3.160 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:39:57 | 3.130 | 0 |
| 10/01/2025 | 15:36:58 | 3.150 | 0 |
| 10/01/2025 | 15:12:34 | 3.160 | 0 |
| 10/01/2025 | 14:30:43 | 3.140 | 0 |
| 10/01/2025 | 13:22:48 | 3.140 | 0 |
| 10/01/2025 | 13:03:39 | 3.130 | 0 |
| 10/01/2025 | 12:15:59 | 3.130 | 0 |
| 10/01/2025 | 11:07:54 | 3.140 | 0 |
| 10/01/2025 | 10:00:49 | 3.140 | 0 |
| 10/01/2025 | 08:45:19 | 3.150 | 0 |
| 09/01/2025 | 21:39:29 | 3.150 | 0 |
| 09/01/2025 | 21:25:15 | 3.150 | 0 |
| 09/01/2025 | 20:17:45 | 3.140 | 0 |
All quotes in EUR