Soc. Generale Knock-Out LEG/ DE000SY9MRB7 /
| 10.01.2025 19:10:32 | Diff. +0.050 | Volumen | Geld19:20:22 | Brief19:20:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.670EUR | +1.08% | 0 Umsatz: 0.000 |
4.660Geld Vol: 1'000 | 4.700Brief Vol: 1'000 | 4.790 | 4.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:10:32 | 4.670 | 0 |
| 10.01.2025 | 18:01:05 | 4.710 | 0 |
| 10.01.2025 | 16:58:10 | 4.700 | 0 |
| 10.01.2025 | 15:46:04 | 4.740 | 0 |
| 10.01.2025 | 15:00:58 | 4.740 | 0 |
| 10.01.2025 | 14:45:18 | 4.790 | 0 |
| 10.01.2025 | 13:34:23 | 4.650 | 0 |
| 10.01.2025 | 13:15:00 | 4.650 | 0 |
| 10.01.2025 | 12:22:31 | 4.660 | 0 |
| 10.01.2025 | 11:11:11 | 4.640 | 0 |
| 10.01.2025 | 10:00:22 | 4.640 | 0 |
| 09.01.2025 | 21:48:13 | 4.620 | 0 |
| 09.01.2025 | 20:16:19 | 4.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR