Soc. Generale Knock-Out KTN/ DE000SY9AP82 /
| 10/01/2025 13:07:35 | Var. -0.170 | Volume | Denaro13:36:45 | Lettera13:36:45 | Max | Min |
|---|---|---|---|---|---|---|
| 4.990EUR | -3.29% | 0 Fatturato: 0.000 |
5.040Quantità in denaro: 1,000 | 5.120Quantità in lettera: 1,000 | 5.060 | 4.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:07:35 | 4.990 | 0 |
| 10/01/2025 | 12:01:26 | 5.060 | 0 |
| 10/01/2025 | 11:00:43 | 5.030 | 0 |
| 10/01/2025 | 09:52:24 | 5.010 | 0 |
| 10/01/2025 | 08:59:31 | 5.060 | 0 |
| 09/01/2025 | 21:35:43 | 5.160 | 0 |
| 09/01/2025 | 21:28:20 | 5.170 | 0 |
| 09/01/2025 | 20:13:57 | 5.320 | 0 |
| 09/01/2025 | 19:12:46 | 5.090 | 0 |
| 09/01/2025 | 17:59:02 | 5.050 | 0 |
| 09/01/2025 | 16:54:50 | 5.080 | 0 |
| 09/01/2025 | 15:42:08 | 5.080 | 0 |
| 09/01/2025 | 14:40:37 | 5.160 | 0 |
Tutte le quotazioni in EUR