Soc. Generale Knock-Out KTN/ DE000SY9AP82 /
| 10/01/2025 13:07:35 | Diferencia -0.170 | Volumen | Bid13:53:48 | Ask13:53:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.990EUR | -3.29% | 0 Volumen de negocios: 0.000 |
5.030Volumen de oferta: 1,000 | 5.110Tamaño/ Volumen/ Formato de Ask: 1,000 | 5.060 | 4.990 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:07:35 | 4.990 | 0 |
| 10/01/2025 | 12:01:26 | 5.060 | 0 |
| 10/01/2025 | 11:00:43 | 5.030 | 0 |
| 10/01/2025 | 9:52:24 | 5.010 | 0 |
| 10/01/2025 | 8:59:31 | 5.060 | 0 |
| 09/01/2025 | 21:35:43 | 5.160 | 0 |
| 09/01/2025 | 21:28:20 | 5.170 | 0 |
| 09/01/2025 | 20:13:57 | 5.320 | 0 |
| 09/01/2025 | 19:12:46 | 5.090 | 0 |
| 09/01/2025 | 17:59:02 | 5.050 | 0 |
| 09/01/2025 | 16:54:50 | 5.080 | 0 |
| 09/01/2025 | 15:42:08 | 5.080 | 0 |
| 09/01/2025 | 14:40:37 | 5.160 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR