Soc. Generale Knock-Out KTN/ DE000SY5FQJ4 /
| 10/01/2025 08:49:49 | Var. -0.070 | Volume | Denaro08:50:17 | Lettera08:50:17 | Max | Min |
|---|---|---|---|---|---|---|
| 4.940EUR | -1.40% | 0 Fatturato: 0.000 |
4.930Quantità in denaro: 700 | 5.090Quantità in lettera: 700 | 4.940 | 4.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:49 | 4.940 | 0 |
| 09/01/2025 | 21:45:25 | 5.010 | 0 |
| 09/01/2025 | 21:24:05 | 5.000 | 0 |
| 09/01/2025 | 20:11:37 | 5.120 | 0 |
| 09/01/2025 | 19:00:14 | 4.970 | 0 |
| 09/01/2025 | 17:47:06 | 4.880 | 0 |
| 09/01/2025 | 16:38:00 | 4.870 | 0 |
| 09/01/2025 | 15:29:06 | 4.980 | 0 |
| 09/01/2025 | 14:24:03 | 4.970 | 0 |
| 09/01/2025 | 13:11:48 | 5.030 | 0 |
| 09/01/2025 | 12:02:03 | 5.080 | 0 |
| 09/01/2025 | 10:59:03 | 4.950 | 0 |
| 09/01/2025 | 10:11:08 | 5.000 | 0 |
Tutte le quotazioni in EUR