Soc. Generale Knock-Out KTN/ DE000SY5FQJ4 /
| 10/01/2025 08:49:49 | Chg. -0.070 | Volume | Bid08:56:41 | Demandez à08:56:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.940EUR | -1.40% | 0 Chiffrre d'affaires: 0.000 |
4.890Bid taille: 700 | 5.050Ask la taille: 700 | 4.940 | 4.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:49 | 4.940 | 0 |
| 09/01/2025 | 21:45:25 | 5.010 | 0 |
| 09/01/2025 | 21:24:05 | 5.000 | 0 |
| 09/01/2025 | 20:11:37 | 5.120 | 0 |
| 09/01/2025 | 19:00:14 | 4.970 | 0 |
| 09/01/2025 | 17:47:06 | 4.880 | 0 |
| 09/01/2025 | 16:38:00 | 4.870 | 0 |
| 09/01/2025 | 15:29:06 | 4.980 | 0 |
| 09/01/2025 | 14:24:03 | 4.970 | 0 |
| 09/01/2025 | 13:11:48 | 5.030 | 0 |
| 09/01/2025 | 12:02:03 | 5.080 | 0 |
| 09/01/2025 | 10:59:03 | 4.950 | 0 |
| 09/01/2025 | 10:11:08 | 5.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR