Soc. Generale Knock-Out KTN/ DE000SV9DMC8 /
| 10/01/2025 08:49:01 | Chg. -0.110 | Volume | Bid09:05:37 | Demandez à09:05:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.620EUR | -1.26% | 0 Chiffrre d'affaires: 0.000 |
8.500Bid taille: 1,000 | 8.580Ask la taille: 1,000 | 8.620 | 8.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:01 | 8.620 | 0 |
| 09/01/2025 | 21:51:10 | 8.730 | 0 |
| 09/01/2025 | 20:42:11 | 8.810 | 0 |
| 09/01/2025 | 19:38:12 | 8.700 | 0 |
| 09/01/2025 | 18:33:01 | 8.690 | 0 |
| 09/01/2025 | 16:19:08 | 8.610 | 0 |
| 09/01/2025 | 15:17:51 | 8.690 | 0 |
| 09/01/2025 | 14:17:45 | 8.750 | 0 |
| 09/01/2025 | 13:10:47 | 8.750 | 0 |
| 09/01/2025 | 12:07:13 | 8.750 | 0 |
| 09/01/2025 | 11:02:35 | 8.670 | 0 |
| 09/01/2025 | 10:14:35 | 8.700 | 0 |
| 09/01/2025 | 09:54:02 | 8.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR